Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| GRMS | 1,32,200.00 | 1,33,200.00 | 1,31,626.00 | 1,32,853.00 | 92 |
|
09/03/2026
| GRMS | 1,31,783.00 | 1,31,893.00 | 1,30,667.00 | 1,31,205.00 | 86 |
|
06/03/2026
| GRMS | 1,31,999.00 | 1,32,697.00 | 1,30,650.00 | 1,32,366.00 | 120 |
|
05/03/2026
| GRMS | 1,33,279.00 | 1,33,899.00 | 1,31,151.00 | 1,31,395.00 | 106 |
|
04/03/2026
| GRMS | 1,33,500.00 | 1,34,250.00 | 1,32,800.00 | 1,32,960.00 | 131 |
|
03/03/2026
| GRMS | 1,33,999.00 | 1,34,945.00 | 1,28,000.00 | 1,32,701.00 | 258 |
|
02/03/2026
| GRMS | 1,31,979.00 | 1,39,000.00 | 1,31,979.00 | 1,35,773.00 | 295 |
|
27/02/2026
| GRMS | 1,30,299.00 | 1,31,800.00 | 1,30,106.00 | 1,31,649.00 | 102 |
|
26/02/2026
| GRMS | 1,30,411.00 | 1,31,220.00 | 1,29,136.00 | 1,30,058.00 | 84 |
|
25/02/2026
| GRMS | 1,30,649.00 | 1,31,249.00 | 1,30,400.00 | 1,30,781.00 | 103 |
|
|